Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 16.8 17.8 16.5 17.25 278.69 Thousand
22 Jun, 2001 16.7 17.8 16.5 17.25 166.3 Thousand
21 Jun, 2001 16.7 17.8 16.5 17.25 140.92 Thousand
20 Jun, 2001 16.8 18.0 16.5 17.25 168.92 Thousand
19 Jun, 2001 16.8 17.8 16.5 17.25 98.3 Thousand
18 Jun, 2001 16.2 18.0 16.2 17.25 193.39 Thousand
15 Jun, 2001 17.3 17.5 15.7 16.75 292.76 Thousand
14 Jun, 2001 15.5 17.3 15.5 16.5 293.22 Thousand
13 Jun, 2001 17.1 17.1 15.5 16.25 103 Thousand
12 Jun, 2001 16.2 17.4 16.0 16.75 263.48 Thousand