Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 18.1 18.8 16.0 18.0 398.4 Thousand
26 Feb, 2001 18.0 19.4 18.0 18.75 47.13 Thousand
23 Feb, 2001 18.7 20.5 18.0 18.75 554.42 Thousand
22 Feb, 2001 20.3 22.25 18.5 19.5 303.05 Thousand
21 Feb, 2001 22.2 22.5 20.3 21.5 693.74 Thousand
20 Feb, 2001 19.8 22.5 19.0 21.25 550 Thousand
19 Feb, 2001 17.0 20.0 17.0 18.75 191.84 Thousand
16 Feb, 2001 18.1 19.5 18.0 18.5 289.99 Thousand
15 Feb, 2001 19.0 20.0 18.0 19.0 410.73 Thousand
14 Feb, 2001 19.2 21.0 18.0 19.5 831.27 Thousand