Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 23.2 24.3 21.01 22.5 236.6 Thousand
29 Jan, 2001 25.0 25.0 23.0 24.0 305.46 Thousand
26 Jan, 2001 24.25 25.75 23.0 24.25 229.19 Thousand
25 Jan, 2001 24.5 26.0 23.0 24.75 1.03 Million
24 Jan, 2001 24.5 24.5 23.0 23.75 517.51 Thousand
23 Jan, 2001 23.7 25.0 22.25 24.0 409.64 Thousand
22 Jan, 2001 23.2 24.7 21.5 22.75 659.43 Thousand
19 Jan, 2001 24.2 26.0 22.25 24.0 529.48 Thousand
18 Jan, 2001 27.0 30.0 24.0 25.0 1.2 Million
17 Jan, 2001 25.0 26.8 24.3 25.25 406.7 Thousand