Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 30.5 30.5 26.0 27.25 533.8 Thousand
29 Nov, 2000 31.1 31.9 28.0 29.5 520.98 Thousand
28 Nov, 2000 31.5 34.5 29.5 31.5 552.55 Thousand
27 Nov, 2000 32.5 34.0 31.5 33.0 566.28 Thousand
24 Nov, 2000 33.5 35.0 32.0 32.0 647.22 Thousand
23 Nov, 2000 33.0 36.0 31.0 34.25 578.29 Thousand
22 Nov, 2000 32.0 35.0 30.0 32.0 865.43 Thousand
21 Nov, 2000 37.0 37.0 32.8 33.5 585.49 Thousand
20 Nov, 2000 37.0 39.0 33.0 36.0 988.36 Thousand
17 Nov, 2000 33.0 36.0 32.0 35.5 1.07 Million