Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 26.4 28.0 24.75 27.25 555.36 Thousand
01 Nov, 2000 27.5 27.5 25.0 25.75 548.39 Thousand
31 Oct, 2000 26.75 32.5 26.0 26.75 566.34 Thousand
30 Oct, 2000 29.0 29.0 27.0 28.25 239.42 Thousand
27 Oct, 2000 27.0 29.0 26.2 28.25 567.06 Thousand
26 Oct, 2000 28.0 30.0 26.0 26.75 483.5 Thousand
25 Oct, 2000 29.25 30.0 26.0 29.25 1.02 Million
24 Oct, 2000 29.8 32.5 28.0 29.0 1.44 Million
23 Oct, 2000 32.0 33.75 28.0 28.75 1.42 Million
20 Oct, 2000 30.25 35.5 29.5 30.25 1.2 Million