Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 25.0 | 26.5 | 23.5 | 25.5 | 723.81 Thousand |
| 04 Oct, 2000 | 25.0 | 25.0 | 23.5 | 24.25 | 142.56 Thousand |
| 03 Oct, 2000 | 26.0 | 26.0 | 23.0 | 24.25 | 225.76 Thousand |
| 02 Oct, 2000 | 26.0 | 27.0 | 24.0 | 25.0 | 643.41 Thousand |
| 29 Sep, 2000 | 23.0 | 26.0 | 22.0 | 25.5 | 835.6 Thousand |
| 28 Sep, 2000 | 24.0 | 24.0 | 22.0 | 22.5 | 282.77 Thousand |
| 27 Sep, 2000 | 25.0 | 26.5 | 24.0 | 25.5 | 402.64 Thousand |
| 26 Sep, 2000 | 26.0 | 27.5 | 24.5 | 25.75 | 360.49 Thousand |
| 25 Sep, 2000 | 25.25 | 27.25 | 23.0 | 25.25 | 511.17 Thousand |
| 22 Sep, 2000 | 21.5 | 26.0 | 20.5 | 23.25 | 657.15 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD