Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 17.0 19.0 14.0 17.0 763.21 Thousand
22 Aug, 2000 19.8 21.0 17.0 18.0 504.29 Thousand
21 Aug, 2000 20.0 23.0 18.0 19.0 1.09 Million
18 Aug, 2000 19.25 20.5 13.0 19.25 3.36 Million
17 Aug, 2000 26.0 27.0 14.0 15.5 4.76 Million
16 Aug, 2000 30.0 30.0 25.0 27.25 2.84 Million
15 Aug, 2000 29.0 32.5 27.0 29.0 1.87 Million
14 Aug, 2000 45.5 45.5 26.0 29.5 7.43 Million
11 Aug, 2000 47.5 47.5 43.0 44.25 1.67 Million
10 Aug, 2000 45.0 53.0 44.0 47.0 2.64 Million