Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 55.0 63.0 54.5 61.0 2.25 Million
13 Jun, 2000 55.5 55.5 52.0 53.5 312.66 Thousand
12 Jun, 2000 55.0 58.0 55.0 55.0 667.56 Thousand
09 Jun, 2000 56.5 60.5 55.5 57.25 768.94 Thousand
08 Jun, 2000 54.9 57.0 54.0 56.0 265.62 Thousand
07 Jun, 2000 54.75 54.75 52.0 53.0 292.86 Thousand
06 Jun, 2000 55.5 56.0 53.0 53.5 404.14 Thousand
05 Jun, 2000 55.0 56.0 53.5 55.0 289.18 Thousand
02 Jun, 2000 54.0 57.0 51.0 54.0 177.77 Thousand
01 Jun, 2000 54.0 57.0 51.0 54.0 286.75 Thousand