Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 50.0 52.0 50.0 52.0 352.45 Thousand
25 Apr, 2000 50.0 53.0 47.0 50.0 242.3 Thousand
19 Apr, 2000 48.0 48.0 47.5 47.5 288 Thousand
17 Apr, 2000 48.5 48.5 48.0 48.0 229.61 Thousand
14 Apr, 2000 47.0 51.0 47.0 51.0 386.64 Thousand
13 Apr, 2000 46.0 49.0 43.0 46.0 342.72 Thousand
11 Apr, 2000 52.5 52.5 47.0 47.5 817.44 Thousand
10 Apr, 2000 57.0 57.0 57.0 57.0 434.38 Thousand
07 Apr, 2000 57.5 60.5 54.5 57.5 284.57 Thousand
04 Apr, 2000 57.0 60.0 54.0 57.0 299.64 Thousand