Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 68.0 68.0 68.0 68.0 525.22 Thousand
26 Jan, 2000 69.0 69.0 69.0 69.0 756.1 Thousand
25 Jan, 2000 65.0 67.0 63.0 65.0 749.56 Thousand
21 Jan, 2000 71.0 71.0 70.75 70.75 852.16 Thousand
19 Jan, 2000 71.5 71.5 70.25 70.25 1.54 Million
17 Jan, 2000 69.5 70.0 61.5 61.5 2.3 Million
14 Jan, 2000 60.0 67.5 60.0 67.5 2.23 Million
13 Jan, 2000 49.0 56.0 49.0 56.0 2.08 Million
12 Jan, 2000 42.5 48.0 42.5 47.5 2.14 Million
10 Jan, 2000 42.0 42.0 42.0 42.0 598.63 Thousand