Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 10.28 15.18 5.39 10.28 81.68 Thousand
12 Jul, 1999 10.28 15.18 5.39 10.28 143.97 Thousand
09 Jul, 1999 10.28 15.18 5.39 10.28 56.5 Thousand
06 Jul, 1999 8.32 9.55 8.32 9.55 399.24 Thousand
05 Jul, 1999 7.35 12.24 2.45 7.35 175.62 Thousand
30 Jun, 1999 6.86 7.83 6.86 7.35 490.63 Thousand
13 May, 1999 10.28 10.77 10.28 10.77 102.1 Thousand
04 May, 1999 7.59 7.59 7.1 7.59 30.63 Thousand
29 Apr, 1999 6.61 6.86 6.61 6.61 102.1 Thousand
19 Apr, 1999 6.12 6.12 5.39 6.12 51.05 Thousand