Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 7.59 12.49 2.69 7.59 61.26 Thousand
17 Feb, 1999 7.59 12.49 2.69 7.59 2808.00
15 Feb, 1999 7.35 12.24 2.45 7.35 2042.00
12 Feb, 1999 7.35 12.24 2.45 7.35 9292.00
11 Feb, 1999 7.35 12.24 2.45 7.35 31.04 Thousand
04 Feb, 1999 7.1 12.0 2.2 7.1 23.48 Thousand
03 Feb, 1999 7.1 12.0 2.2 7.1 7658.00
02 Feb, 1999 7.1 12.0 2.2 7.1 201.88 Thousand
01 Feb, 1999 8.32 13.22 3.43 8.32 28.59 Thousand
28 Jan, 1999 8.57 13.47 3.67 8.57 15.31 Thousand