Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 9.3 14.2 4.41 9.3 106.67 Thousand
07 Jan, 1999 10.04 14.94 5.14 10.04 72.4 Thousand
06 Jan, 1999 10.53 15.42 5.63 10.53 36.14 Thousand
04 Jan, 1999 10.53 15.42 5.63 10.53 51.05 Thousand
22 Dec, 1998 10.28 15.18 5.39 10.28 20.42 Thousand
18 Dec, 1998 10.53 15.42 5.63 10.53 18.51 Thousand
17 Dec, 1998 10.53 15.42 5.63 10.53 142.95 Thousand
14 Dec, 1998 11.51 11.75 11.51 11.51 197.07 Thousand
11 Dec, 1998 12.24 12.73 12.24 12.24 86.79 Thousand
10 Dec, 1998 12.49 17.38 7.59 12.49 355.36 Thousand