Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 10.77 15.67 5.88 10.77 208.3 Thousand
30 Jul, 1998 10.77 15.67 5.88 10.77 20.65 Thousand
29 Jul, 1998 10.77 15.67 5.88 10.77 4084.00
20 Jul, 1998 13.22 13.22 12.72 13.22 10.21 Thousand
15 Jul, 1998 14.2 14.68 14.2 14.2 88.7 Thousand
14 Jul, 1998 15.18 20.08 10.28 15.18 127.63 Thousand
13 Jul, 1998 15.67 20.57 10.77 15.67 42.88 Thousand
10 Jul, 1998 15.67 20.57 10.77 15.67 7046.00
09 Jul, 1998 15.67 20.57 10.77 15.67 12.76 Thousand
08 Jul, 1998 15.67 20.57 10.77 15.67 17.91 Thousand