Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 26.93 31.83 22.04 26.93 74.54 Thousand
08 Apr, 1998 27.91 32.81 23.01 27.91 27.05 Thousand
07 Apr, 1998 27.91 32.81 23.01 27.91 224.79 Thousand
03 Apr, 1998 27.91 32.81 23.01 27.91 235.45 Thousand
02 Apr, 1998 27.91 32.81 23.01 27.91 192.78 Thousand
30 Mar, 1998 30.36 32.32 30.36 30.36 63.81 Thousand
27 Mar, 1998 29.87 29.87 29.38 29.87 251.7 Thousand
25 Mar, 1998 28.89 28.89 27.91 28.89 391.07 Thousand
23 Mar, 1998 29.38 29.38 27.42 29.38 104.98 Thousand
20 Mar, 1998 29.38 29.38 27.42 29.38 712.67 Thousand