Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 33.79 38.68 28.89 33.79 214.42 Thousand
19 Dec, 1997 33.79 38.68 28.89 33.79 119.28 Thousand
18 Dec, 1997 33.79 38.68 28.89 33.79 160.26 Thousand
15 Dec, 1997 33.3 33.3 33.3 33.3 78.82 Thousand
12 Dec, 1997 34.28 39.17 29.38 34.28 112.32 Thousand
11 Dec, 1997 34.28 39.17 29.38 34.28 73 Thousand
10 Dec, 1997 34.77 39.66 29.87 34.77 142.23 Thousand
09 Dec, 1997 36.73 41.62 31.83 36.73 131.53 Thousand
08 Dec, 1997 36.73 41.62 31.83 36.73 128.89 Thousand
05 Dec, 1997 36.73 41.62 31.83 36.73 299.18 Thousand