Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 58.76 63.66 53.86 58.76 149.74 Thousand
29 Apr, 1997 58.27 63.17 53.37 58.27 158.57 Thousand
28 Apr, 1997 58.76 63.66 53.86 58.76 122.71 Thousand
25 Apr, 1997 58.76 63.66 53.86 58.76 292.93 Thousand
24 Apr, 1997 53.86 58.76 48.97 53.86 302.84 Thousand
23 Apr, 1997 52.39 57.29 47.5 52.39 287.73 Thousand
22 Apr, 1997 51.42 56.31 46.52 51.42 277.79 Thousand
21 Apr, 1997 51.42 56.31 46.52 51.42 123.78 Thousand
18 Apr, 1997 51.42 56.31 46.52 51.42 13.88 Thousand
17 Apr, 1997 51.42 56.31 46.52 51.42 168.88 Thousand