Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 53.86 55.82 52.88 53.86 367.59 Thousand
25 Mar, 1997 53.86 58.76 48.97 53.86 76.99 Thousand
18 Mar, 1997 56.31 57.78 56.31 56.31 458.33 Thousand
14 Mar, 1997 56.31 61.21 51.42 56.31 78.94 Thousand
13 Mar, 1997 56.31 61.21 51.42 56.31 173.25 Thousand
10 Mar, 1997 58.27 58.27 57.29 58.27 126.92 Thousand
03 Mar, 1997 58.27 58.27 56.8 58.27 299.78 Thousand
27 Feb, 1997 59.25 64.15 54.35 59.25 374.68 Thousand
26 Feb, 1997 56.31 61.21 51.42 56.31 110.77 Thousand
25 Feb, 1997 55.33 60.23 50.44 55.33 202.23 Thousand