Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 105.77 107.73 105.28 105.77 793.26 Thousand
15 Aug, 1996 108.71 108.71 105.77 108.71 503.15 Thousand
14 Aug, 1996 107.73 107.73 107.24 107.73 853.29 Thousand
13 Aug, 1996 108.71 108.71 106.75 108.71 1.5 Million
12 Aug, 1996 115.56 115.56 115.07 115.56 896.63 Thousand
09 Aug, 1996 120.46 151.8 117.52 120.46 260.19 Thousand
08 Aug, 1996 113.6 113.6 107.73 113.6 823.98 Thousand
07 Aug, 1996 107.73 107.73 107.24 107.73 1.05 Million
06 Aug, 1996 100.87 105.77 95.98 100.87 137.33 Thousand
05 Aug, 1996 105.77 105.77 105.77 105.77 712.96 Thousand