Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 84.22 84.22 83.73 84.22 466.54 Thousand
18 Jul, 1996 81.29 81.29 80.8 81.29 555.35 Thousand
17 Jul, 1996 76.39 76.39 75.9 76.39 404.56 Thousand
16 Jul, 1996 76.39 76.39 75.9 76.39 227.7 Thousand
15 Jul, 1996 79.33 79.33 78.84 79.33 269.61 Thousand
12 Jul, 1996 81.29 81.29 80.8 81.29 500.76 Thousand
11 Jul, 1996 79.33 80.31 79.33 79.33 87.46 Thousand
10 Jul, 1996 79.33 79.33 78.84 79.33 267.12 Thousand
09 Jul, 1996 76.39 76.39 75.9 76.39 301.52 Thousand
08 Jul, 1996 79.33 79.33 78.84 79.33 442.63 Thousand