Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 81.29 81.29 80.8 81.29 278.39 Thousand
20 Jun, 1996 81.29 83.24 80.8 81.29 234.21 Thousand
19 Jun, 1996 81.29 81.29 80.31 81.29 192.16 Thousand
18 Jun, 1996 81.29 81.29 79.33 81.29 35.07 Thousand
17 Jun, 1996 81.29 81.29 80.8 81.29 291.55 Thousand
14 Jun, 1996 83.24 83.24 82.75 83.24 456.59 Thousand
13 Jun, 1996 84.22 84.22 83.73 84.22 251.02 Thousand
12 Jun, 1996 86.18 86.18 85.69 86.18 247.4 Thousand
11 Jun, 1996 84.22 84.22 81.29 84.22 283.26 Thousand
10 Jun, 1996 84.22 84.22 83.73 84.22 269.89 Thousand