Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 84.22 84.22 83.73 84.22 373.6 Thousand
22 May, 1996 78.35 78.35 77.86 78.35 683.46 Thousand
21 May, 1996 79.33 79.33 78.35 79.33 438.01 Thousand
20 May, 1996 81.29 86.18 76.39 81.29 414.92 Thousand
17 May, 1996 83.24 83.24 82.75 83.24 297.01 Thousand
16 May, 1996 83.24 83.24 82.27 83.24 417.55 Thousand
15 May, 1996 83.24 83.24 82.75 83.24 779.45 Thousand
14 May, 1996 81.29 81.29 80.8 81.29 1.14 Million
13 May, 1996 86.18 91.08 81.29 86.18 2.23 Million
10 May, 1996 89.12 89.12 88.14 89.12 807.68 Thousand