Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1996 64.64 69.53 59.74 64.64 290.5 Thousand
23 Apr, 1996 59.74 59.74 59.25 59.74 603.37 Thousand
22 Apr, 1996 64.64 64.64 64.15 64.64 436.01 Thousand
19 Apr, 1996 64.64 64.64 63.66 64.64 603.14 Thousand
18 Apr, 1996 61.7 66.6 56.8 61.7 202.33 Thousand
17 Apr, 1996 63.66 63.66 63.17 63.66 821.31 Thousand
16 Apr, 1996 68.55 73.45 63.66 68.55 247.82 Thousand
15 Apr, 1996 71.49 71.49 71.0 71.49 725.67 Thousand
12 Apr, 1996 73.45 73.45 72.96 73.45 450.71 Thousand
11 Apr, 1996 69.53 69.53 64.15 69.53 456.29 Thousand