Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 17.14 17.38 15.67 17.14 631.24 Thousand
21 Dec, 1995 17.38 17.38 14.94 17.38 449.63 Thousand
20 Dec, 1995 16.16 16.16 15.42 16.16 236.39 Thousand
19 Dec, 1995 15.67 16.16 15.18 15.67 219.02 Thousand
18 Dec, 1995 16.16 16.65 15.67 16.16 223.7 Thousand
15 Dec, 1995 15.67 16.65 15.67 15.67 301.22 Thousand
14 Dec, 1995 15.42 17.63 15.42 15.42 389.39 Thousand
13 Dec, 1995 15.67 17.63 12.49 15.67 248.23 Thousand
12 Dec, 1995 15.67 17.63 14.69 15.67 630.04 Thousand
11 Dec, 1995 15.67 15.67 14.69 15.67 314.42 Thousand