Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 19.5 | 20.0 | 18.35 | 19.1 | 260.3 Thousand |
| 04 Mar, 2025 | 19.5 | 20.9 | 19.0 | 20.0 | 338.85 Thousand |
| 03 Mar, 2025 | 20.5 | 21.0 | 20.0 | 20.0 | 419.25 Thousand |
| 28 Feb, 2025 | 20.4 | 20.8 | 19.55 | 20.5 | 678.25 Thousand |
| 27 Feb, 2025 | 20.9 | 20.9 | 19.55 | 20.8 | 1.38 Million |
| 26 Feb, 2025 | 20.5 | 21.0 | 19.25 | 19.5 | 687.89 Thousand |
| 25 Feb, 2025 | 22.5 | 23.5 | 19.0 | 20.0 | 1.16 Million |
| 24 Feb, 2025 | 22.7 | 24.3 | 21.99 | 22.3 | 958.55 Thousand |
| 21 Feb, 2025 | 21.7 | 23.9 | 21.7 | 22.2 | 489.35 Thousand |
| 20 Feb, 2025 | 23.0 | 23.0 | 22.0 | 22.7 | 203.66 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD