Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 27.3 | 31.3 | 27.2 | 30.8 | 326.58 Thousand |
| 01 May, 2025 | 29.0 | 31.3 | 27.0 | 27.95 | 533.65 Thousand |
| 30 Apr, 2025 | 29.5 | 30.9 | 28.9 | 28.9 | 511.94 Thousand |
| 29 Apr, 2025 | 31.8 | 32.7 | 29.0 | 30.6 | 551.43 Thousand |
| 28 Apr, 2025 | 31.3 | 33.2 | 30.0 | 31.0 | 345.75 Thousand |
| 25 Apr, 2025 | 31.1 | 33.3 | 31.1 | 32.0 | 465.9 Thousand |
| 24 Apr, 2025 | 32.1 | 34.2 | 31.1 | 32.0 | 425.88 Thousand |
| 23 Apr, 2025 | 35.7 | 35.85 | 33.0 | 34.0 | 580.05 Thousand |
| 22 Apr, 2025 | 35.4 | 36.8 | 34.8 | 35.7 | 297.89 Thousand |
| 17 Apr, 2025 | 37.0 | 37.5 | 35.0 | 35.1 | 1.36 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD