Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 41.0 | 44.3 | 39.2 | 41.0 | 2.66 Million |
| 02 Jun, 2025 | 39.3 | 40.8 | 38.1 | 40.0 | 854.6 Thousand |
| 30 May, 2025 | 36.7 | 40.0 | 36.7 | 38.0 | 1.04 Million |
| 29 May, 2025 | 38.8 | 38.9 | 36.1 | 36.1 | 644.24 Thousand |
| 28 May, 2025 | 35.9 | 38.9 | 35.5 | 38.9 | 769.62 Thousand |
| 27 May, 2025 | 36.7 | 36.9 | 35.3 | 35.5 | 257.03 Thousand |
| 23 May, 2025 | 37.0 | 37.9 | 35.2 | 36.5 | 585.2 Thousand |
| 22 May, 2025 | 36.0 | 38.0 | 36.0 | 37.2 | 259.68 Thousand |
| 21 May, 2025 | 37.9 | 38.0 | 36.6 | 37.8 | 97.36 Thousand |
| 20 May, 2025 | 40.9 | 40.9 | 37.0 | 38.0 | 515.2 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD