Pensana Plc (PRE.L)

GBp 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 26.5 27.94 26.4 27.6 1.65 Million
14 Nov, 2024 26.5 27.4 26.14 27.2 1.37 Million
13 Nov, 2024 27.1 27.6 26.1 26.5 1.17 Million
12 Nov, 2024 26.5 28.0 25.6 27.55 1.08 Million
11 Nov, 2024 24.0 27.9 23.4 26.5 1.71 Million
08 Nov, 2024 24.06 25.5 23.4 24.2 556.42 Thousand
07 Nov, 2024 24.0 25.5 24.0 24.8 768.98 Thousand
06 Nov, 2024 23.3 25.2 23.1 24.75 252.43 Thousand
05 Nov, 2024 23.81 25.0 22.2 24.5 268.29 Thousand
04 Nov, 2024 23.7 24.48 22.2 24.1 542.2 Thousand