Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 61.0 | 62.79 | 58.0 | 60.8 | 693.43 Thousand |
| 30 Jun, 2025 | 62.0 | 63.6 | 59.4 | 60.6 | 456.45 Thousand |
| 27 Jun, 2025 | 63.6 | 63.6 | 59.2 | 61.0 | 145.98 Thousand |
| 26 Jun, 2025 | 60.0 | 63.8 | 58.0 | 61.0 | 785.17 Thousand |
| 25 Jun, 2025 | 63.6 | 65.0 | 58.0 | 61.2 | 1.22 Million |
| 24 Jun, 2025 | 63.0 | 66.0 | 62.4 | 63.6 | 700.72 Thousand |
| 23 Jun, 2025 | 68.0 | 68.6 | 62.0 | 62.2 | 1.4 Million |
| 20 Jun, 2025 | 68.0 | 70.8 | 64.0 | 65.0 | 1.13 Million |
| 19 Jun, 2025 | 60.4 | 69.0 | 60.4 | 68.0 | 2.39 Million |
| 18 Jun, 2025 | 60.0 | 63.0 | 57.0 | 62.0 | 673.51 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD