Pensana Plc (PRE.L)

GBp 30.8

(10.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 27.0 27.0 25.1 27.0 153.16 Thousand
09 Jan, 2025 26.1 27.0 26.0 26.8 497.41 Thousand
08 Jan, 2025 26.0 27.0 25.2 25.2 1.08 Million
07 Jan, 2025 25.16 25.5 24.1 25.0 136.56 Thousand
06 Jan, 2025 25.65 26.0 24.1 25.0 295.95 Thousand
03 Jan, 2025 24.58 25.5 24.21 25.05 1.19 Million
02 Jan, 2025 22.5 25.0 22.5 24.35 1.26 Million
31 Dec, 2024 23.41 23.87 23.2 23.55 61.05 Thousand
30 Dec, 2024 23.9 23.9 23.0 23.55 38.42 Thousand
27 Dec, 2024 23.7 23.9 22.83 23.25 28.95 Thousand