Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 85.0 | 93.0 | 85.0 | 89.8 | 1.7 Million |
| 26 Aug, 2025 | 84.0 | 86.71 | 80.8 | 85.8 | 771.65 Thousand |
| 22 Aug, 2025 | 80.0 | 84.8 | 80.0 | 84.8 | 432.45 Thousand |
| 21 Aug, 2025 | 81.0 | 84.8 | 78.2 | 82.2 | 453.17 Thousand |
| 20 Aug, 2025 | 83.0 | 85.8 | 78.0 | 80.0 | 438.47 Thousand |
| 19 Aug, 2025 | 78.4 | 85.76 | 76.8 | 83.6 | 693.37 Thousand |
| 18 Aug, 2025 | 78.0 | 80.6 | 76.2 | 78.2 | 538.39 Thousand |
| 15 Aug, 2025 | 80.0 | 80.0 | 77.4 | 78.6 | 715 Thousand |
| 14 Aug, 2025 | 78.0 | 82.8 | 73.6 | 79.4 | 1.23 Million |
| 13 Aug, 2025 | 75.0 | 78.8 | 73.4 | 76.2 | 227 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD