Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 5.45 | 6.5 | 5.43 | 6.12 | 4.47 Million |
| 14 Jan, 2022 | 5.45 | 5.6 | 5.4 | 5.45 | 1.33 Million |
| 13 Jan, 2022 | 6.0 | 6.2 | 5.34 | 5.5 | 6.24 Million |
| 12 Jan, 2022 | 5.6 | 5.7 | 5.5 | 5.5 | 173.68 Thousand |
| 11 Jan, 2022 | 5.5 | 5.7 | 5.31 | 5.6 | 1.29 Million |
| 10 Jan, 2022 | 5.35 | 5.65 | 5.22 | 5.3 | 1.39 Million |
| 07 Jan, 2022 | 5.85 | 5.9 | 5.35 | 5.35 | 1.25 Million |
| 06 Jan, 2022 | 5.8 | 5.89 | 5.7 | 5.85 | 621.29 Thousand |
| 05 Jan, 2022 | 5.9 | 6.2 | 5.7 | 5.74 | 1.86 Million |
| 04 Jan, 2022 | 5.6 | 5.95 | 5.53 | 5.9 | 1.79 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1