Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 5.5 | 5.7 | 4.76 | 4.9 | 4.82 Million |
| 14 Dec, 2021 | 5.81 | 5.81 | 5.36 | 5.5 | 1.45 Million |
| 13 Dec, 2021 | 5.35 | 6.0 | 5.22 | 5.85 | 2.2 Million |
| 10 Dec, 2021 | 5.5 | 5.5 | 5.2 | 5.35 | 612.56 Thousand |
| 09 Dec, 2021 | 5.4 | 5.5 | 5.32 | 5.5 | 558.09 Thousand |
| 08 Dec, 2021 | 5.8 | 5.87 | 5.35 | 5.4 | 1.8 Million |
| 07 Dec, 2021 | 6.1 | 6.16 | 5.7 | 5.8 | 1.63 Million |
| 06 Dec, 2021 | 6.2 | 6.38 | 6.04 | 6.08 | 1.52 Million |
| 03 Dec, 2021 | 5.8 | 6.49 | 5.7 | 6.2 | 6.04 Million |
| 02 Dec, 2021 | 5.05 | 6.0 | 5.05 | 5.7 | 4.32 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1