Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 4.85 | 5.2 | 4.84 | 5.05 | 2.21 Million |
| 30 Nov, 2021 | 4.95 | 5.1 | 4.8 | 4.85 | 588.19 Thousand |
| 29 Nov, 2021 | 4.9 | 5.1 | 4.9 | 4.95 | 536.26 Thousand |
| 26 Nov, 2021 | 5.05 | 5.2 | 4.79 | 4.9 | 982.47 Thousand |
| 25 Nov, 2021 | 5.14 | 5.14 | 5.0 | 5.05 | 640.43 Thousand |
| 24 Nov, 2021 | 5.15 | 5.3 | 4.9 | 5.15 | 617.14 Thousand |
| 23 Nov, 2021 | 5.1 | 5.17 | 5.0 | 5.15 | 622.5 Thousand |
| 22 Nov, 2021 | 5.4 | 5.47 | 5.02 | 5.1 | 1.41 Million |
| 19 Nov, 2021 | 5.4 | 5.44 | 5.3 | 5.4 | 351.63 Thousand |
| 18 Nov, 2021 | 5.2 | 5.5 | 5.1 | 5.4 | 903.54 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1