Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 5.45 | 5.7 | 5.25 | 5.6 | 2.3 Million |
| 30 Dec, 2021 | 5.29 | 5.8 | 5.29 | 5.45 | 1.75 Million |
| 29 Dec, 2021 | 4.9 | 5.2 | 4.82 | 5.15 | 977.67 Thousand |
| 24 Dec, 2021 | 5.0 | 5.0 | 4.83 | 4.9 | 779.88 Thousand |
| 23 Dec, 2021 | 5.1 | 5.11 | 4.8 | 5.0 | 353.6 Thousand |
| 22 Dec, 2021 | 4.9 | 5.2 | 4.9 | 5.1 | 540.35 Thousand |
| 21 Dec, 2021 | 4.9 | 5.0 | 4.87 | 4.9 | 308.66 Thousand |
| 20 Dec, 2021 | 5.15 | 5.2 | 4.85 | 4.9 | 630.6 Thousand |
| 17 Dec, 2021 | 5.05 | 5.3 | 4.92 | 5.15 | 507.41 Thousand |
| 16 Dec, 2021 | 4.95 | 5.13 | 4.95 | 5.05 | 1.5 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1