Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 5.7 | 6.67 | 5.7 | 6.3 | 3.66 Million |
| 28 Jan, 2022 | 5.65 | 5.92 | 5.5 | 5.7 | 619.11 Thousand |
| 27 Jan, 2022 | 5.73 | 5.73 | 5.6 | 5.65 | 282.69 Thousand |
| 26 Jan, 2022 | 5.75 | 5.93 | 5.75 | 5.8 | 381.95 Thousand |
| 25 Jan, 2022 | 5.9 | 6.0 | 5.73 | 5.75 | 1.29 Million |
| 24 Jan, 2022 | 6.26 | 6.26 | 5.8 | 5.85 | 1.01 Million |
| 21 Jan, 2022 | 6.57 | 6.57 | 6.01 | 6.3 | 1.86 Million |
| 20 Jan, 2022 | 6.42 | 6.85 | 6.42 | 6.52 | 1.7 Million |
| 19 Jan, 2022 | 6.25 | 6.77 | 6.2 | 6.7 | 2.51 Million |
| 18 Jan, 2022 | 6.15 | 6.5 | 6.12 | 6.25 | 4.53 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1