Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 12.05 | 13.45 | 11.0 | 11.9 | 6.77 Million |
| 11 Feb, 2022 | 10.45 | 13.0 | 10.43 | 11.95 | 10.81 Million |
| 10 Feb, 2022 | 9.2 | 10.5 | 8.96 | 10.5 | 6.44 Million |
| 09 Feb, 2022 | 8.0 | 9.8 | 7.91 | 9.2 | 11.27 Million |
| 08 Feb, 2022 | 6.98 | 8.3 | 6.98 | 8.05 | 5.67 Million |
| 07 Feb, 2022 | 6.49 | 7.04 | 6.49 | 6.9 | 2.86 Million |
| 04 Feb, 2022 | 6.2 | 6.6 | 6.15 | 6.45 | 1.26 Million |
| 03 Feb, 2022 | 6.2 | 6.27 | 6.13 | 6.2 | 225.1 Thousand |
| 02 Feb, 2022 | 6.35 | 6.37 | 6.03 | 6.2 | 1.14 Million |
| 01 Feb, 2022 | 6.3 | 6.5 | 6.14 | 6.35 | 1.68 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1