Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 9.5 | 9.5 | 9.0 | 9.25 | 821.52 Thousand |
| 25 May, 2022 | 9.65 | 9.9 | 9.37 | 9.65 | 337.66 Thousand |
| 24 May, 2022 | 9.5 | 10.0 | 9.11 | 9.65 | 843.17 Thousand |
| 23 May, 2022 | 9.25 | 10.0 | 9.1 | 9.5 | 593.18 Thousand |
| 20 May, 2022 | 9.45 | 9.5 | 9.0 | 9.25 | 542.9 Thousand |
| 19 May, 2022 | 9.74 | 9.74 | 9.16 | 9.45 | 1.67 Million |
| 18 May, 2022 | 9.75 | 9.77 | 9.5 | 9.75 | 501.14 Thousand |
| 17 May, 2022 | 9.25 | 10.19 | 9.18 | 9.75 | 1.25 Million |
| 16 May, 2022 | 9.05 | 9.5 | 9.0 | 9.25 | 606.83 Thousand |
| 13 May, 2022 | 9.1 | 9.5 | 8.55 | 9.05 | 1.91 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1