Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 11.25 12.0 11.07 11.5 1.71 Million
26 Apr, 2022 12.15 12.15 11.0 11.25 2.23 Million
25 Apr, 2022 12.75 12.94 11.5 12.25 2.05 Million
22 Apr, 2022 13.02 13.02 12.6 12.85 843.34 Thousand
21 Apr, 2022 13.75 13.77 13.0 13.25 1.34 Million
20 Apr, 2022 12.5 13.89 12.18 13.3 2.01 Million
19 Apr, 2022 12.5 13.5 12.21 12.5 1.55 Million
14 Apr, 2022 12.0 13.0 11.77 12.5 1.85 Million
13 Apr, 2022 12.25 12.5 11.5 12.0 1.49 Million
12 Apr, 2022 13.75 14.0 12.11 12.25 3.5 Million