Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 10.38 11.2 10.13 10.88 6.1 Million
25 Mar, 2022 10.25 10.5 9.5 10.38 899.49 Thousand
24 Mar, 2022 9.5 10.5 9.1 10.25 1.24 Million
23 Mar, 2022 9.65 10.0 9.3 9.5 289.87 Thousand
22 Mar, 2022 9.65 9.93 9.3 9.65 758.37 Thousand
21 Mar, 2022 9.74 9.74 9.0 9.65 2.32 Million
18 Mar, 2022 9.75 10.0 9.0 9.75 1.66 Million
17 Mar, 2022 9.75 10.2 9.25 9.75 9.3 Million
16 Mar, 2022 11.0 11.5 10.5 11.2 742.83 Thousand
15 Mar, 2022 11.5 11.85 11.0 11.0 302.71 Thousand