Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 9.25 9.65 9.01 9.05 3.28 Million
11 May, 2022 9.03 9.03 8.63 8.85 879.99 Thousand
10 May, 2022 9.0 9.3 8.85 9.05 1.57 Million
09 May, 2022 8.85 9.0 8.7 8.9 1.3 Million
06 May, 2022 9.53 9.53 8.5 8.85 2.8 Million
05 May, 2022 9.75 10.2 9.5 9.5 1.71 Million
04 May, 2022 10.89 10.89 9.0 9.6 6.89 Million
03 May, 2022 11.25 11.39 10.22 11.0 1.13 Million
29 Apr, 2022 11.5 11.75 11.0 11.25 383.15 Thousand
28 Apr, 2022 11.72 11.72 11.0 11.25 591.75 Thousand