Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 10.25 10.25 8.5 8.75 1.46 Million
10 Jun, 2022 10.75 11.0 10.11 10.25 1.24 Million
09 Jun, 2022 10.75 11.0 10.75 11.0 355.34 Thousand
08 Jun, 2022 10.5 11.5 10.45 10.75 1.96 Million
07 Jun, 2022 10.0 11.0 9.5 10.5 1.63 Million
06 Jun, 2022 10.9 11.59 10.77 11.25 1.66 Million
01 Jun, 2022 10.0 12.0 10.0 10.9 4.02 Million
31 May, 2022 9.85 10.0 9.68 9.75 450.77 Thousand
30 May, 2022 9.25 10.28 9.21 9.8 2.22 Million
27 May, 2022 9.25 9.4 9.15 9.25 836.5 Thousand