Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 9.25 | 10.35 | 9.0 | 10.0 | 1.08 Million |
| 08 Jul, 2022 | 9.25 | 9.48 | 9.08 | 9.25 | 789.39 Thousand |
| 07 Jul, 2022 | 9.25 | 9.48 | 9.03 | 9.25 | 545.23 Thousand |
| 06 Jul, 2022 | 9.25 | 10.0 | 8.78 | 9.25 | 1.97 Million |
| 05 Jul, 2022 | 8.13 | 9.5 | 8.0 | 9.25 | 1.68 Million |
| 04 Jul, 2022 | 7.53 | 8.13 | 7.48 | 8.13 | 621.76 Thousand |
| 01 Jul, 2022 | 7.15 | 7.53 | 7.13 | 7.53 | 251.36 Thousand |
| 30 Jun, 2022 | 7.75 | 7.75 | 7.06 | 7.15 | 664.35 Thousand |
| 29 Jun, 2022 | 8.25 | 8.25 | 7.21 | 7.75 | 2.45 Million |
| 28 Jun, 2022 | 7.75 | 8.7 | 7.7 | 8.5 | 1.68 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1