Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 8.5 8.6 7.85 8.2 1.61 Million
22 Jul, 2022 8.75 9.0 8.32 8.5 778.83 Thousand
21 Jul, 2022 9.75 10.0 8.0 8.75 2.48 Million
20 Jul, 2022 10.0 10.18 9.6 10.0 289.69 Thousand
19 Jul, 2022 10.75 11.0 9.0 10.0 2.95 Million
18 Jul, 2022 10.25 10.49 10.25 10.25 361.72 Thousand
15 Jul, 2022 10.25 10.5 10.0 10.25 356.62 Thousand
14 Jul, 2022 10.0 10.5 9.88 10.25 704.44 Thousand
13 Jul, 2022 9.75 10.5 9.5 10.0 153.25 Thousand
12 Jul, 2022 9.89 9.89 9.58 9.75 621.78 Thousand