Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 6.38 | 6.49 | 5.85 | 6.2 | 10.46 Million |
| 19 Aug, 2022 | 6.2 | 6.75 | 6.2 | 6.25 | 15.1 Million |
| 18 Aug, 2022 | 6.13 | 6.25 | 5.88 | 6.1 | 20.01 Million |
| 17 Aug, 2022 | 5.75 | 6.5 | 5.75 | 6.25 | 51.06 Million |
| 16 Aug, 2022 | 7.85 | 8.0 | 7.73 | 7.8 | 329.16 Thousand |
| 15 Aug, 2022 | 7.88 | 8.0 | 7.77 | 7.85 | 691.91 Thousand |
| 12 Aug, 2022 | 7.88 | 8.5 | 7.88 | 7.88 | 1.62 Million |
| 11 Aug, 2022 | 8.13 | 8.5 | 7.75 | 7.88 | 1.18 Million |
| 10 Aug, 2022 | 8.13 | 8.5 | 7.87 | 8.13 | 183.66 Thousand |
| 09 Aug, 2022 | 8.5 | 8.5 | 7.85 | 8.13 | 655.52 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1