Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 8.25 | 8.5 | 7.73 | 8.2 | 2.23 Million |
| 20 Sep, 2022 | 8.75 | 9.0 | 8.0 | 8.25 | 2.76 Million |
| 16 Sep, 2022 | 8.5 | 8.75 | 7.92 | 8.38 | 4.47 Million |
| 15 Sep, 2022 | 8.13 | 8.98 | 8.05 | 8.5 | 6.92 Million |
| 14 Sep, 2022 | 8.38 | 8.5 | 8.0 | 8.13 | 3.36 Million |
| 13 Sep, 2022 | 8.25 | 8.73 | 7.75 | 8.38 | 7.48 Million |
| 12 Sep, 2022 | 8.07 | 8.9 | 8.07 | 8.25 | 8.42 Million |
| 09 Sep, 2022 | 7.38 | 8.25 | 7.35 | 8.0 | 3.95 Million |
| 08 Sep, 2022 | 7.88 | 8.0 | 7.28 | 7.38 | 3.54 Million |
| 07 Sep, 2022 | 8.0 | 8.44 | 7.78 | 7.88 | 10.72 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1