Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 8.0 | 8.25 | 7.75 | 8.13 | 2.82 Million |
| 04 Oct, 2022 | 7.75 | 8.5 | 7.52 | 8.0 | 2.98 Million |
| 03 Oct, 2022 | 7.75 | 7.9 | 7.0 | 7.75 | 1.82 Million |
| 30 Sep, 2022 | 7.83 | 8.0 | 7.36 | 7.75 | 2 Million |
| 29 Sep, 2022 | 7.63 | 8.25 | 7.51 | 7.83 | 2.76 Million |
| 28 Sep, 2022 | 7.63 | 8.0 | 7.01 | 7.63 | 2.08 Million |
| 27 Sep, 2022 | 7.25 | 7.85 | 6.91 | 7.63 | 2.75 Million |
| 26 Sep, 2022 | 7.5 | 7.53 | 6.8 | 7.1 | 4.85 Million |
| 23 Sep, 2022 | 7.5 | 7.99 | 7.26 | 7.5 | 1.85 Million |
| 22 Sep, 2022 | 8.0 | 8.25 | 7.5 | 7.5 | 2.14 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1