Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 7.38 | 7.75 | 7.16 | 7.38 | 500.46 Thousand |
| 01 Nov, 2022 | 7.5 | 7.75 | 7.0 | 7.5 | 1.02 Million |
| 31 Oct, 2022 | 7.5 | 7.63 | 7.06 | 7.5 | 1.28 Million |
| 28 Oct, 2022 | 7.53 | 7.75 | 7.15 | 7.5 | 948.73 Thousand |
| 27 Oct, 2022 | 7.5 | 7.75 | 7.3 | 7.53 | 857.69 Thousand |
| 26 Oct, 2022 | 7.25 | 8.0 | 7.0 | 8.0 | 1.99 Million |
| 25 Oct, 2022 | 7.25 | 7.44 | 7.04 | 7.25 | 1.39 Million |
| 24 Oct, 2022 | 7.25 | 8.0 | 7.11 | 7.4 | 3.46 Million |
| 21 Oct, 2022 | 7.5 | 7.5 | 7.19 | 7.25 | 443.48 Thousand |
| 20 Oct, 2022 | 7.53 | 7.75 | 7.28 | 7.5 | 1.22 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1