Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 10.5 | 10.68 | 9.5 | 10.25 | 3.67 Million |
| 15 Nov, 2022 | 9.75 | 11.0 | 9.5 | 10.5 | 5.3 Million |
| 14 Nov, 2022 | 9.0 | 9.75 | 9.0 | 9.71 | 2.6 Million |
| 11 Nov, 2022 | 9.25 | 9.79 | 8.75 | 9.0 | 4.23 Million |
| 10 Nov, 2022 | 8.25 | 9.5 | 8.0 | 9.25 | 7.62 Million |
| 09 Nov, 2022 | 7.75 | 8.5 | 7.75 | 8.25 | 4.67 Million |
| 08 Nov, 2022 | 7.5 | 8.28 | 7.33 | 7.75 | 4.95 Million |
| 07 Nov, 2022 | 7.25 | 7.45 | 7.2 | 7.25 | 672.3 Thousand |
| 04 Nov, 2022 | 7.25 | 7.4 | 7.17 | 7.25 | 392.38 Thousand |
| 03 Nov, 2022 | 7.38 | 7.42 | 7.0 | 7.25 | 977.96 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1