Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 9.6 10.0 9.0 9.35 2.75 Million
29 Nov, 2022 10.21 10.21 9.5 9.7 3.7 Million
28 Nov, 2022 10.25 10.9 10.0 10.25 4.63 Million
25 Nov, 2022 9.78 10.69 9.78 10.25 9.63 Million
24 Nov, 2022 11.75 12.3 9.25 9.75 22.64 Million
23 Nov, 2022 11.25 12.0 11.0 12.0 3.33 Million
22 Nov, 2022 11.25 12.0 11.0 11.25 2.92 Million
21 Nov, 2022 10.0 12.0 9.88 11.38 5.52 Million
18 Nov, 2022 10.15 10.5 9.5 10.0 3.42 Million
17 Nov, 2022 10.25 11.0 9.84 10.2 1.91 Million