Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 9.75 | 10.15 | 8.0 | 8.75 | 4.2 Million |
| 29 Dec, 2022 | 9.0 | 10.0 | 9.0 | 9.75 | 2.78 Million |
| 28 Dec, 2022 | 9.0 | 9.5 | 8.68 | 9.0 | 1.45 Million |
| 23 Dec, 2022 | 8.75 | 9.5 | 8.5 | 9.0 | 1.49 Million |
| 22 Dec, 2022 | 8.9 | 9.0 | 8.5 | 8.75 | 701.96 Thousand |
| 21 Dec, 2022 | 9.25 | 9.3 | 8.54 | 8.9 | 891.01 Thousand |
| 20 Dec, 2022 | 9.0 | 9.95 | 8.92 | 9.0 | 2.36 Million |
| 19 Dec, 2022 | 8.25 | 9.34 | 8.21 | 8.85 | 2.07 Million |
| 16 Dec, 2022 | 8.55 | 8.9 | 8.0 | 8.25 | 1.93 Million |
| 15 Dec, 2022 | 8.6 | 8.9 | 8.21 | 8.55 | 1.37 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1