Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 9.25 9.5 8.77 9.27 1.87 Million
13 Jan, 2023 9.5 9.68 8.68 9.15 4.99 Million
12 Jan, 2023 9.5 10.0 9.0 9.85 2.51 Million
11 Jan, 2023 9.5 10.0 9.0 9.85 1.37 Million
10 Jan, 2023 10.0 10.5 9.26 9.8 2.35 Million
09 Jan, 2023 9.25 10.48 9.03 10.0 3.52 Million
06 Jan, 2023 9.5 9.59 9.16 9.3 1.54 Million
05 Jan, 2023 10.0 10.05 9.09 9.5 4.53 Million
04 Jan, 2023 10.0 10.89 9.71 9.71 4.52 Million
03 Jan, 2023 8.75 10.19 8.5 10.0 4.89 Million